Citizens Financial Group Inc (CFG)
47.65
+0.88
(+1.88%)
USD |
NYSE |
Nov 22, 16:00
47.80
+0.15
(+0.31%)
After-Hours: 20:00
Citizens Financial Group Price: 47.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 47.03 | 47.83 | 46.68 | 47.65 | 2.660M |
| Nov 21, 2024 | 46.61 | 47.32 | 46.44 | 46.77 | 3.590M |
| Nov 20, 2024 | 46.03 | 46.34 | 45.76 | 46.12 | 2.421M |
| Nov 19, 2024 | 45.71 | 46.34 | 45.71 | 46.05 | 3.719M |
| Nov 18, 2024 | 46.60 | 46.97 | 46.45 | 46.57 | 4.758M |
| Nov 15, 2024 | 46.40 | 46.98 | 46.14 | 46.78 | 3.794M |
| Nov 14, 2024 | 46.68 | 47.00 | 46.26 | 46.58 | 2.839M |
| Nov 13, 2024 | 46.76 | 47.48 | 46.29 | 46.42 | 2.994M |
| Nov 12, 2024 | 46.14 | 46.88 | 46.14 | 46.42 | 3.260M |
| Nov 11, 2024 | 46.34 | 47.21 | 46.26 | 46.48 | 4.430M |
| Nov 08, 2024 | 46.30 | 46.35 | 45.58 | 45.81 | 6.098M |
| Nov 07, 2024 | 47.82 | 47.91 | 45.81 | 46.03 | 5.228M |
| Nov 06, 2024 | 45.08 | 48.35 | 44.76 | 48.31 | 11.58M |
| Nov 05, 2024 | 41.71 | 42.46 | 41.59 | 42.22 | 2.972M |
| Nov 04, 2024 | 41.82 | 41.88 | 41.21 | 41.59 | 4.770M |
| Nov 01, 2024 | 42.30 | 42.94 | 41.80 | 41.82 | 3.306M |
| Oct 31, 2024 | 42.49 | 42.94 | 42.10 | 42.12 | 3.934M |
| Oct 30, 2024 | 41.72 | 43.04 | 41.66 | 42.70 | 4.103M |
| Oct 29, 2024 | 42.50 | 42.85 | 42.08 | 42.24 | 3.501M |
| Oct 28, 2024 | 41.96 | 42.84 | 41.81 | 42.74 | 4.163M |
| Oct 25, 2024 | 42.28 | 42.29 | 41.40 | 41.51 | 4.645M |
| Oct 24, 2024 | 41.60 | 42.01 | 41.22 | 41.74 | 2.952M |
| Oct 23, 2024 | 41.29 | 41.68 | 41.08 | 41.44 | 3.324M |
| Oct 22, 2024 | 41.04 | 41.74 | 40.76 | 41.61 | 4.905M |
| Oct 21, 2024 | 42.26 | 42.60 | 40.93 | 41.06 | 6.357M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.32
Minimum
Mar 18 2020
56.35
Maximum
Jan 14 2022
36.64
Average
37.28
Median
Jan 31 2020
Price Benchmarks
| U.S. Bancorp | 52.49 |
| Huntington Bancshares Inc | 17.89 |
| KeyCorp | 19.60 |
| Truist Financial Corp | 47.96 |
| Fifth Third Bancorp | 47.90 |
Price Related Metrics
| PE Ratio | 18.76 |
| PS Ratio | 2.805 |
| Price to Book Value | 0.9202 |
| Price to Free Cash Flow | 10.60 |
| Earnings Yield | 5.33% |
| Market Cap | 21.00B |
| Normalized PE Ratio | 18.01 |