Citizens Financial Group (CFG) Price: 64.33

Citizens Financial Group, Inc. (Rhode Island) (CFG)

64.33 +0.63 (+0.99%) USD | NYSE | Oct 02, 16:00

64.32 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	64.05	64.62	63.84	64.33	4.992M
Oct 01, 2026	63.28	63.72	61.78	63.70	6.319M
Sep 30, 2026	63.98	64.33	63.59	63.76	4.461M
Sep 29, 2026	64.69	65.09	63.56	63.89	4.455M
Sep 28, 2026	65.38	65.39	64.64	64.80	3.578M
Sep 25, 2026	65.03	65.77	64.69	65.53	3.852M
Sep 24, 2026	64.77	64.88	63.85	64.73	4.280M
Sep 23, 2026	65.00	65.74	64.54	64.61	4.702M
Sep 22, 2026	67.50	67.62	65.35	65.49	4.896M
Sep 21, 2026	67.00	67.68	66.95	67.36	3.172M
Sep 18, 2026	67.12	67.46	66.60	67.04	5.603M
Sep 17, 2026	67.99	68.35	66.71	67.39	3.263M
Sep 16, 2026	70.25	70.25	65.66	66.84	5.143M
Sep 15, 2026	70.63	71.11	69.58	70.24	3.084M
Sep 14, 2026	70.29	71.10	69.54	70.54	5.038M
Sep 11, 2026	70.66	70.83	69.17	70.48	2.209M
Sep 10, 2026	69.00	69.71	68.62	69.63	5.824M
Sep 09, 2026	69.25	70.18	68.45	69.37	2.559M
Sep 08, 2026	70.59	71.00	69.96	69.99	2.740M
Sep 04, 2026	70.41	71.14	70.41	70.78	1.948M
Sep 03, 2026	69.01	71.18	69.01	70.83	2.871M
Sep 02, 2026	68.42	70.71	68.41	69.78	5.055M
Sep 01, 2026	68.58	69.32	67.67	68.16	3.505M
Aug 31, 2026	69.36	69.37	68.40	68.87	4.776M
Aug 28, 2026	70.65	71.00	69.67	69.71	2.393M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks