Citizens Financial Group Inc (CFG)
35.39
+0.40
(+1.14%)
USD |
NYSE |
May 03, 16:00
35.40
+0.01
(+0.03%)
Pre-Market: 20:00
Citizens Financial Group Price: 35.39 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 35.54 | 35.83 | 35.33 | 35.39 | 3.647M |
May 02, 2024 | 35.06 | 35.16 | 34.64 | 34.99 | 4.209M |
May 01, 2024 | 34.25 | 35.43 | 34.17 | 34.70 | 4.859M |
Apr 30, 2024 | 34.30 | 34.64 | 34.08 | 34.11 | 4.825M |
Apr 29, 2024 | 35.24 | 35.44 | 34.87 | 34.98 | 3.859M |
Apr 26, 2024 | 35.37 | 35.60 | 35.13 | 35.15 | 3.168M |
Apr 25, 2024 | 35.44 | 35.61 | 34.64 | 35.00 | 3.078M |
Apr 24, 2024 | 34.71 | 35.62 | 34.69 | 35.52 | 4.248M |
Apr 23, 2024 | 34.50 | 35.09 | 34.34 | 34.97 | 4.209M |
Apr 22, 2024 | 34.07 | 34.58 | 33.84 | 34.55 | 4.889M |
Apr 19, 2024 | 33.02 | 34.00 | 32.86 | 33.99 | 8.001M |
Apr 18, 2024 | 33.02 | 33.43 | 32.66 | 32.90 | 5.067M |
Apr 17, 2024 | 33.28 | 33.70 | 32.63 | 33.02 | 6.680M |
Apr 16, 2024 | 32.75 | 32.86 | 32.06 | 32.41 | 6.218M |
Apr 15, 2024 | 33.58 | 34.12 | 32.67 | 33.00 | 3.850M |
Apr 12, 2024 | 33.07 | 33.48 | 32.96 | 33.14 | 3.454M |
Apr 11, 2024 | 33.92 | 34.02 | 33.00 | 33.57 | 4.119M |
Apr 10, 2024 | 34.27 | 34.34 | 33.39 | 33.81 | 5.238M |
Apr 09, 2024 | 35.12 | 35.21 | 34.56 | 34.99 | 3.586M |
Apr 08, 2024 | 34.21 | 34.98 | 34.10 | 34.94 | 8.242M |
Apr 05, 2024 | 33.93 | 34.23 | 33.78 | 33.98 | 5.622M |
Apr 04, 2024 | 35.46 | 35.63 | 34.09 | 34.10 | 6.662M |
Apr 03, 2024 | 35.04 | 35.52 | 34.77 | 34.92 | 11.09M |
Apr 02, 2024 | 35.30 | 35.37 | 34.65 | 35.04 | 5.174M |
Apr 01, 2024 | 36.18 | 36.38 | 35.59 | 35.64 | 3.914M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.32
Minimum
Mar 18 2020
56.35
Maximum
Jan 14 2022
36.11
Average
35.82
Median
May 09 2019
Price Benchmarks
U.S. Bancorp | 41.41 |
Huntington Bancshares Inc | 13.80 |
M&T Bank Corp | 146.58 |
Fifth Third Bancorp | 37.56 |
JPMorgan Chase & Co | 190.51 |
Price Related Metrics
PE Ratio | 12.82 |
PS Ratio | 2.069 |
Price to Book Value | 0.7461 |
Earnings Yield | 7.80% |
Market Cap | 16.23B |
Normalized PE Ratio | 12.43 |